Historical Mutual Fund NAV of Kotak Multicap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 19.795 |
| 16-09-2026 | 19.643 |
| 15-09-2026 | 19.629 |
| 11-09-2026 | 19.993 |
| 10-09-2026 | 19.997 |
| 09-09-2026 | 19.95 |
| 08-09-2026 | 20.047 |
| 07-09-2026 | 20.024 |
| 04-09-2026 | 20.18 |
| 03-09-2026 | 20.144 |
| 02-09-2026 | 19.996 |
| 01-09-2026 | 20.081 |
| 31-08-2026 | 20.22 |
| 28-08-2026 | 20.271 |
| 27-08-2026 | 20.249 |
| 26-08-2026 | 20.322 |
| 25-08-2026 | 20.359 |
| 24-08-2026 | 20.257 |
| 21-08-2026 | 20.296 |
| 20-08-2026 | 20.306 |
| 19-08-2026 | 20.239 |
| 18-08-2026 | 20.308 |
| 17-08-2026 | 20.325 |
| 14-08-2026 | 20.379 |
| 13-08-2026 | 20.403 |
| 12-08-2026 | 20.375 |
| 11-08-2026 | 20.366 |
| 10-08-2026 | 20.389 |
| 07-08-2026 | 20.505 |
| 06-08-2026 | 20.473 |
| 05-08-2026 | 20.419 |
| 04-08-2026 | 20.306 |
| 03-08-2026 | 20.359 |
| 31-07-2026 | 20.158 |
| 30-07-2026 | 20.17 |
| 29-07-2026 | 20.14 |
| 28-07-2026 | 19.976 |
| 27-07-2026 | 19.972 |
| 24-07-2026 | 19.73 |
| 23-07-2026 | 19.77 |
| 22-07-2026 | 19.962 |
| 21-07-2026 | 20.251 |
| 20-07-2026 | 20.253 |
| 17-07-2026 | 20.236 |
| 16-07-2026 | 20.213 |
| 15-07-2026 | 20.238 |
| 14-07-2026 | 20.097 |
| 13-07-2026 | 20.301 |
| 10-07-2026 | 20.331 |
| 09-07-2026 | 20.035 |
| 08-07-2026 | 19.849 |
| 07-07-2026 | 20.284 |
| 06-07-2026 | 20.297 |
| 03-07-2026 | 20.189 |
| 02-07-2026 | 20.172 |
| 01-07-2026 | 20.036 |
| 30-06-2026 | 19.955 |
| 29-06-2026 | 19.927 |
| 25-06-2026 | 19.991 |
| 24-06-2026 | 20.034 |
| 23-06-2026 | 19.923 |
| 22-06-2026 | 20.08 |
| 19-06-2026 | 19.983 |
| 18-06-2026 | 19.931 |
| 17-06-2026 | 19.816 |
| 16-06-2026 | 19.74 |
| 15-06-2026 | 19.701 |
| 12-06-2026 | 19.425 |
| 11-06-2026 | 18.956 |
| 10-06-2026 | 19.128 |
| 09-06-2026 | 19.342 |
| 08-06-2026 | 19.138 |
| 05-06-2026 | 19.359 |
| 04-06-2026 | 19.369 |
| 03-06-2026 | 19.311 |
| 02-06-2026 | 19.366 |
| 01-06-2026 | 19.258 |
| 29-05-2026 | 19.419 |
| 27-05-2026 | 19.648 |
| 26-05-2026 | 19.53 |
| 25-05-2026 | 19.525 |
| 22-05-2026 | 19.353 |
| 21-05-2026 | 19.388 |
| 20-05-2026 | 19.359 |
| 19-05-2026 | 19.379 |
| 18-05-2026 | 19.219 |
| 15-05-2026 | 19.368 |
| 14-05-2026 | 19.445 |
| 13-05-2026 | 19.223 |
| 12-05-2026 | 19.147 |
| 11-05-2026 | 19.611 |
| 08-05-2026 | 19.94 |
| 07-05-2026 | 19.987 |
| 06-05-2026 | 19.907 |
| 05-05-2026 | 19.619 |
| 04-05-2026 | 19.667 |
| 30-04-2026 | 19.601 |
| 29-04-2026 | 19.756 |
| 28-04-2026 | 19.594 |
| 27-04-2026 | 19.619 |
| 24-04-2026 | 19.309 |
| 23-04-2026 | 19.473 |
| 22-04-2026 | 19.638 |
| 21-04-2026 | 19.594 |
| 20-04-2026 | 19.516 |
| 17-04-2026 | 19.463 |
| 16-04-2026 | 19.285 |
| 15-04-2026 | 19.133 |
| 13-04-2026 | 18.788 |
| 10-04-2026 | 18.972 |
| 09-04-2026 | 18.708 |
| 08-04-2026 | 18.819 |
| 07-04-2026 | 18.112 |
| 06-04-2026 | 18.106 |
| 02-04-2026 | 17.888 |
| 01-04-2026 | 17.918 |
| 31-03-2026 | 17.471 |
| 30-03-2026 | 17.472 |
| 27-03-2026 | 17.952 |
| 25-03-2026 | 18.325 |
| 24-03-2026 | 17.949 |
| 23-03-2026 | 17.556 |
| 20-03-2026 | 18.199 |
| 19-03-2026 | 18.037 |
| 18-03-2026 | 18.623 |
| 17-03-2026 | 18.357 |
| 16-03-2026 | 18.221 |
| 13-03-2026 | 18.163 |
| 12-03-2026 | 18.68 |
| 11-03-2026 | 18.816 |
| 10-03-2026 | 18.991 |
| 09-03-2026 | 18.611 |
| 06-03-2026 | 19.068 |
| 05-03-2026 | 19.226 |
| 04-03-2026 | 19.004 |
| 02-03-2026 | 19.362 |
| 27-02-2026 | 19.699 |
| 26-02-2026 | 19.916 |
| 25-02-2026 | 19.804 |
| 24-02-2026 | 19.729 |
| 23-02-2026 | 19.877 |
| 20-02-2026 | 19.819 |
| 19-02-2026 | 19.74 |
| 18-02-2026 | 20.035 |
| 17-02-2026 | 19.978 |
| 16-02-2026 | 19.842 |
| 13-02-2026 | 19.764 |
| 12-02-2026 | 20.012 |
| 11-02-2026 | 20.092 |
| 10-02-2026 | 20.055 |
| 09-02-2026 | 19.963 |
| 06-02-2026 | 19.566 |
| 05-02-2026 | 19.529 |
| 04-02-2026 | 19.592 |
| 03-02-2026 | 19.414 |
| 02-02-2026 | 18.972 |
| 30-01-2026 | 19.239 |
| 29-01-2026 | 19.259 |
| 28-01-2026 | 19.279 |
| 27-01-2026 | 19.085 |
| 23-01-2026 | 19.072 |
| 22-01-2026 | 19.407 |
| 21-01-2026 | 19.277 |
| 20-01-2026 | 19.34 |
| 19-01-2026 | 19.811 |
| 16-01-2026 | 19.917 |
| 14-01-2026 | 19.869 |
| 13-01-2026 | 19.811 |
| 12-01-2026 | 19.762 |
| 09-01-2026 | 19.757 |
| 08-01-2026 | 19.95 |
| 07-01-2026 | 20.285 |
| 06-01-2026 | 20.348 |
| 05-01-2026 | 20.354 |
| 02-01-2026 | 20.355 |
| 01-01-2026 | 20.221 |
| 31-12-2025 | 20.175 |
| 30-12-2025 | 20.019 |
| 29-12-2025 | 19.952 |
| 26-12-2025 | 20.019 |
| 24-12-2025 | 20.102 |
| 23-12-2025 | 20.129 |
| 22-12-2025 | 20.077 |
| 19-12-2025 | 19.891 |
| 18-12-2025 | 19.706 |
| 17-12-2025 | 19.713 |
| 16-12-2025 | 19.751 |
| 15-12-2025 | 19.909 |
| 12-12-2025 | 19.912 |
| 11-12-2025 | 19.778 |
| 10-12-2025 | 19.645 |
| 09-12-2025 | 19.736 |
| 08-12-2025 | 19.624 |
| 05-12-2025 | 19.999 |
| 04-12-2025 | 19.903 |
| 03-12-2025 | 19.879 |
| 02-12-2025 | 20.038 |
| 01-12-2025 | 20.076 |
| 28-11-2025 | 20.073 |
| 27-11-2025 | 20.156 |
| 26-11-2025 | 20.204 |
| 25-11-2025 | 19.994 |
| 24-11-2025 | 19.966 |
| 21-11-2025 | 20.022 |
| 20-11-2025 | 20.112 |
| 19-11-2025 | 20.105 |
| 18-11-2025 | 20.099 |
| 17-11-2025 | 20.169 |
| 14-11-2025 | 20.017 |
| 13-11-2025 | 19.95 |
| 12-11-2025 | 20.053 |
| 11-11-2025 | 19.945 |
| 10-11-2025 | 19.869 |
| 07-11-2025 | 19.825 |
| 06-11-2025 | 19.771 |
| 04-11-2025 | 19.949 |
| 03-11-2025 | 20.086 |
| 31-10-2025 | 19.971 |
| 30-10-2025 | 20.078 |
| 29-10-2025 | 20.157 |
| 28-10-2025 | 20.082 |
| 27-10-2025 | 20.065 |
| 24-10-2025 | 19.871 |
| 23-10-2025 | 19.935 |
| 20-10-2025 | 19.938 |
| 17-10-2025 | 19.75 |
| 16-10-2025 | 19.825 |
| 15-10-2025 | 19.734 |
| 14-10-2025 | 19.584 |
| 13-10-2025 | 19.751 |
| 10-10-2025 | 19.809 |
| 09-10-2025 | 19.671 |
| 08-10-2025 | 19.547 |
| 07-10-2025 | 19.671 |
| 06-10-2025 | 19.607 |
| 03-10-2025 | 19.476 |
| 01-10-2025 | 19.351 |
| 30-09-2025 | 19.196 |
| 29-09-2025 | 19.165 |
| 26-09-2025 | 19.085 |
| 25-09-2025 | 19.376 |
| 24-09-2025 | 19.503 |
| 23-09-2025 | 19.556 |
| 22-09-2025 | 19.523 |
| 19-09-2025 | 19.656 |
| 18-09-2025 | 19.613 |
| 17-09-2025 | 19.485 |
| 16-09-2025 | 19.36 |
| 15-09-2025 | 19.244 |
| 12-09-2025 | 19.164 |
| 11-09-2025 | 19.184 |
| 10-09-2025 | 19.169 |
| 09-09-2025 | 19.047 |
| 08-09-2025 | 18.989 |
| 05-09-2025 | 18.887 |
| 04-09-2025 | 18.84 |
| 03-09-2025 | 18.994 |
| 02-09-2025 | 18.873 |
| 01-09-2025 | 18.82 |
| 29-08-2025 | 18.587 |
| 28-08-2025 | 18.649 |
| 26-08-2025 | 18.845 |
| 25-08-2025 | 19.027 |
| 22-08-2025 | 18.945 |
| 21-08-2025 | 19.022 |
| 20-08-2025 | 19.057 |
| 19-08-2025 | 19.014 |
| 18-08-2025 | 18.816 |
| 14-08-2025 | 18.541 |
| 13-08-2025 | 18.571 |
| 12-08-2025 | 18.521 |
| 11-08-2025 | 18.492 |
| 08-08-2025 | 18.375 |
| 07-08-2025 | 18.52 |
| 06-08-2025 | 18.465 |
| 05-08-2025 | 18.587 |
| 04-08-2025 | 18.598 |
| 01-08-2025 | 18.374 |
| 31-07-2025 | 18.594 |
| 30-07-2025 | 18.71 |
| 29-07-2025 | 18.687 |
| 28-07-2025 | 18.553 |
| 25-07-2025 | 18.71 |
| 24-07-2025 | 19.021 |
| 23-07-2025 | 19.083 |
| 22-07-2025 | 19.033 |
| 21-07-2025 | 19.048 |
| 18-07-2025 | 19.022 |
| 17-07-2025 | 19.107 |
| 16-07-2025 | 19.165 |
| 15-07-2025 | 19.09 |
| 14-07-2025 | 18.96 |
| 11-07-2025 | 18.901 |
| 10-07-2025 | 19.034 |
| 09-07-2025 | 19.058 |
| 08-07-2025 | 19.026 |
| 07-07-2025 | 19.005 |
| 04-07-2025 | 19.123 |
| 03-07-2025 | 19.076 |
| 02-07-2025 | 19.069 |
| 01-07-2025 | 19.09 |
| 30-06-2025 | 19.086 |
| 27-06-2025 | 19.017 |
| 26-06-2025 | 18.945 |
| 25-06-2025 | 18.876 |
| 24-06-2025 | 18.693 |
| 23-06-2025 | 18.571 |
| 20-06-2025 | 18.573 |
| 19-06-2025 | 18.431 |
| 18-06-2025 | 18.621 |
| 17-06-2025 | 18.655 |
| 16-06-2025 | 18.723 |
| 13-06-2025 | 18.553 |
| 12-06-2025 | 18.658 |
| 11-06-2025 | 18.873 |
| 10-06-2025 | 18.925 |
| 09-06-2025 | 18.887 |
| 06-06-2025 | 18.672 |
| 05-06-2025 | 18.534 |
| 04-06-2025 | 18.518 |
| 03-06-2025 | 18.388 |
| 02-06-2025 | 18.471 |
| 30-05-2025 | 18.47 |
| 29-05-2025 | 18.478 |
| 28-05-2025 | 18.419 |
| 27-05-2025 | 18.36 |
| 26-05-2025 | 18.397 |
| 23-05-2025 | 18.321 |
| 22-05-2025 | 18.205 |
| 21-05-2025 | 18.287 |
| 20-05-2025 | 18.239 |
| 19-05-2025 | 18.486 |
| 16-05-2025 | 18.469 |
| 15-05-2025 | 18.319 |
| 14-05-2025 | 18.073 |
| 13-05-2025 | 17.926 |
| 12-05-2025 | 17.934 |
| 09-05-2025 | 17.279 |
| 08-05-2025 | 17.344 |
| 07-05-2025 | 17.56 |
| 06-05-2025 | 17.474 |
| 05-05-2025 | 17.772 |
| 02-05-2025 | 17.574 |
| 30-04-2025 | 17.635 |
| 29-04-2025 | 17.737 |
| 28-04-2025 | 17.732 |
| 25-04-2025 | 17.549 |
| 24-04-2025 | 17.909 |
| 23-04-2025 | 17.934 |
| 22-04-2025 | 17.876 |
| 21-04-2025 | 17.821 |
| 17-04-2025 | 17.537 |
| 16-04-2025 | 17.403 |
| 15-04-2025 | 17.255 |
| 11-04-2025 | 16.844 |
| 09-04-2025 | 16.561 |
| 08-04-2025 | 16.665 |
| 07-04-2025 | 16.31 |
| 04-04-2025 | 16.791 |
| 03-04-2025 | 17.181 |
| 02-04-2025 | 17.194 |
| 01-04-2025 | 17.036 |
| 31-03-2025 | 17.092 |
| 28-03-2025 | 17.094 |
| 27-03-2025 | 17.193 |
| 26-03-2025 | 17.012 |
| 25-03-2025 | 17.193 |
| 24-03-2025 | 17.348 |
| 21-03-2025 | 17.068 |
| 20-03-2025 | 16.782 |
| 19-03-2025 | 16.676 |
| 18-03-2025 | 16.474 |
| 17-03-2025 | 16.162 |
| 13-03-2025 | 16.087 |
| 12-03-2025 | 16.186 |
| 11-03-2025 | 16.296 |
| 10-03-2025 | 16.275 |
| 07-03-2025 | 16.478 |
| 06-03-2025 | 16.524 |
| 05-03-2025 | 16.312 |
| 04-03-2025 | 15.93 |
| 03-03-2025 | 15.857 |
| 28-02-2025 | 15.903 |
| 27-02-2025 | 16.34 |
| 25-02-2025 | 16.488 |
| 24-02-2025 | 16.571 |
| 21-02-2025 | 16.772 |
| 20-02-2025 | 16.947 |
| 19-02-2025 | 16.864 |
| 18-02-2025 | 16.684 |
| 17-02-2025 | 16.728 |
| 14-02-2025 | 16.713 |
| 13-02-2025 | 17.089 |
| 12-02-2025 | 17.149 |
| 11-02-2025 | 17.164 |
| 10-02-2025 | 17.567 |
| 07-02-2025 | 17.909 |
| 06-02-2025 | 17.952 |
| 05-02-2025 | 18.099 |
| 04-02-2025 | 18.014 |
| 03-02-2025 | 17.81 |
| 31-01-2025 | 17.891 |
| 30-01-2025 | 17.551 |
| 29-01-2025 | 17.549 |
| 28-01-2025 | 17.291 |
| 27-01-2025 | 17.267 |
| 24-01-2025 | 17.73 |
| 23-01-2025 | 18.009 |
| 22-01-2025 | 17.846 |
| 21-01-2025 | 17.955 |
| 20-01-2025 | 18.285 |
| 17-01-2025 | 18.157 |
| 16-01-2025 | 18.169 |
| 15-01-2025 | 18.059 |
| 14-01-2025 | 17.958 |
| 13-01-2025 | 17.695 |
| 10-01-2025 | 18.296 |
| 09-01-2025 | 18.588 |
| 08-01-2025 | 18.752 |
| 07-01-2025 | 18.832 |
| 06-01-2025 | 18.78 |
| 03-01-2025 | 19.241 |
| 02-01-2025 | 19.307 |
| 01-01-2025 | 19.008 |
| 31-12-2024 | 18.953 |
| 30-12-2024 | 18.923 |
| 27-12-2024 | 18.955 |
| 26-12-2024 | 18.956 |
| 24-12-2024 | 18.933 |
| 23-12-2024 | 18.939 |
| 20-12-2024 | 18.955 |
| 19-12-2024 | 19.36 |
| 18-12-2024 | 19.399 |
| 17-12-2024 | 19.592 |
| 16-12-2024 | 19.72 |
| 13-12-2024 | 19.565 |
| 12-12-2024 | 19.458 |
| 11-12-2024 | 19.69 |
| 10-12-2024 | 19.683 |
| 09-12-2024 | 19.645 |
| 06-12-2024 | 19.69 |
| 05-12-2024 | 19.625 |
| 04-12-2024 | 19.46 |
| 03-12-2024 | 19.397 |
| 02-12-2024 | 19.236 |
| 29-11-2024 | 19.021 |
| 28-11-2024 | 18.938 |
| 27-11-2024 | 19.017 |
| 26-11-2024 | 18.845 |
| 25-11-2024 | 18.791 |
| 22-11-2024 | 18.51 |
| 21-11-2024 | 18.215 |
| 19-11-2024 | 18.329 |
| 18-11-2024 | 18.264 |
| 14-11-2024 | 18.372 |
| 13-11-2024 | 18.372 |
| 12-11-2024 | 18.657 |
| 11-11-2024 | 18.839 |
| 08-11-2024 | 18.828 |
| 07-11-2024 | 19.008 |
| 06-11-2024 | 19.064 |
| 05-11-2024 | 18.704 |
| 04-11-2024 | 18.617 |
| 31-10-2024 | 18.748 |
| 30-10-2024 | 18.834 |
| 29-10-2024 | 18.709 |
| 28-10-2024 | 18.608 |
| 25-10-2024 | 18.392 |
| 24-10-2024 | 18.698 |
| 23-10-2024 | 18.809 |
| 22-10-2024 | 18.741 |
| 21-10-2024 | 19.15 |
| 18-10-2024 | 19.391 |
| 17-10-2024 | 19.378 |
| 16-10-2024 | 19.567 |
| 15-10-2024 | 19.65 |
| 14-10-2024 | 19.602 |
| 11-10-2024 | 19.513 |
| 10-10-2024 | 19.48 |
| 09-10-2024 | 19.514 |
| 08-10-2024 | 19.364 |
| 07-10-2024 | 19.076 |
| 04-10-2024 | 19.473 |
| 03-10-2024 | 19.65 |
| 01-10-2024 | 20.1 |
| 30-09-2024 | 20.0 |
| 27-09-2024 | 20.18 |
| 26-09-2024 | 20.119 |
| 25-09-2024 | 20.034 |
| 24-09-2024 | 20.103 |
| 23-09-2024 | 20.071 |
| 20-09-2024 | 19.827 |
| 19-09-2024 | 19.661 |
| 18-09-2024 | 19.758 |
| 17-09-2024 | 19.918 |
| 16-09-2024 | 19.874 |
| 13-09-2024 | 19.905 |
| 12-09-2024 | 19.785 |
| 11-09-2024 | 19.521 |
| 10-09-2024 | 19.68 |
| 09-09-2024 | 19.516 |
| 06-09-2024 | 19.627 |
| 05-09-2024 | 19.88 |
| 04-09-2024 | 19.677 |
| 03-09-2024 | 19.74 |
| 02-09-2024 | 19.695 |
| 30-08-2024 | 19.628 |
| 29-08-2024 | 19.5 |
| 28-08-2024 | 19.519 |
| 27-08-2024 | 19.566 |
| 26-08-2024 | 19.456 |
| 23-08-2024 | 19.363 |
| 22-08-2024 | 19.336 |
| 21-08-2024 | 19.273 |
| 20-08-2024 | 19.174 |
| 19-08-2024 | 19.083 |
| 16-08-2024 | 19.026 |
| 14-08-2024 | 18.694 |
| 13-08-2024 | 18.672 |
| 12-08-2024 | 18.907 |
| 09-08-2024 | 18.907 |
| 08-08-2024 | 18.723 |
| 07-08-2024 | 18.829 |
| 06-08-2024 | 18.446 |
| 05-08-2024 | 18.623 |
| 02-08-2024 | 19.237 |
| 01-08-2024 | 19.378 |
| 31-07-2024 | 19.434 |
| 30-07-2024 | 19.36 |
| 29-07-2024 | 19.257 |
| 26-07-2024 | 19.191 |
| 25-07-2024 | 18.958 |
| 24-07-2024 | 18.956 |
| 23-07-2024 | 18.777 |
| 22-07-2024 | 18.816 |
| 19-07-2024 | 18.679 |
| 18-07-2024 | 18.965 |
| 16-07-2024 | 19.046 |
| 15-07-2024 | 19.048 |
| 12-07-2024 | 18.838 |
| 11-07-2024 | 18.824 |
| 10-07-2024 | 18.718 |
| 09-07-2024 | 18.758 |
| 08-07-2024 | 18.62 |
| 05-07-2024 | 18.688 |
| 04-07-2024 | 18.658 |
| 03-07-2024 | 18.684 |
| 02-07-2024 | 18.507 |
| 01-07-2024 | 18.514 |
| 28-06-2024 | 18.321 |
| 27-06-2024 | 18.359 |
| 26-06-2024 | 18.332 |
| 25-06-2024 | 18.31 |
| 24-06-2024 | 18.255 |
| 21-06-2024 | 18.263 |
| 20-06-2024 | 18.332 |
| 19-06-2024 | 18.308 |
| 18-06-2024 | 18.374 |
| 14-06-2024 | 18.278 |
| 13-06-2024 | 18.186 |
| 12-06-2024 | 18.101 |
| 11-06-2024 | 17.98 |
| 10-06-2024 | 17.917 |
| 07-06-2024 | 17.745 |
| 06-06-2024 | 17.364 |
| 05-06-2024 | 17.037 |
| 04-06-2024 | 16.368 |
| 03-06-2024 | 17.563 |
| 31-05-2024 | 17.024 |
| 30-05-2024 | 16.972 |
| 29-05-2024 | 17.131 |
| 28-05-2024 | 17.171 |
| 27-05-2024 | 17.221 |
| 24-05-2024 | 17.238 |
| 23-05-2024 | 17.26 |
| 22-05-2024 | 17.145 |
| 21-05-2024 | 17.131 |
| 17-05-2024 | 17.077 |
| 16-05-2024 | 16.941 |
| 15-05-2024 | 16.804 |
| 14-05-2024 | 16.693 |
| 13-05-2024 | 16.542 |
| 10-05-2024 | 16.52 |
| 09-05-2024 | 16.413 |
| 08-05-2024 | 16.711 |
| 07-05-2024 | 16.531 |
| 06-05-2024 | 16.724 |
| 03-05-2024 | 16.909 |
| 02-05-2024 | 16.974 |
| 30-04-2024 | 16.895 |
| 29-04-2024 | 16.822 |
| 26-04-2024 | 16.742 |
| 25-04-2024 | 16.678 |
| 24-04-2024 | 16.58 |
| 23-04-2024 | 16.517 |
| 22-04-2024 | 16.491 |
| 19-04-2024 | 16.366 |
| 18-04-2024 | 16.339 |
| 16-04-2024 | 16.386 |
| 15-04-2024 | 16.423 |
| 12-04-2024 | 16.636 |
| 10-04-2024 | 16.802 |
| 09-04-2024 | 16.691 |
| 08-04-2024 | 16.746 |
| 05-04-2024 | 16.685 |
| 04-04-2024 | 16.608 |
| 03-04-2024 | 16.609 |
| 02-04-2024 | 16.579 |
| 01-04-2024 | 16.541 |
| 31-03-2024 | 16.31 |
| 28-03-2024 | 16.312 |
| 27-03-2024 | 16.182 |
| 26-03-2024 | 16.109 |
| 22-03-2024 | 16.046 |
| 21-03-2024 | 15.884 |
| 20-03-2024 | 15.645 |
| 19-03-2024 | 15.573 |
| 18-03-2024 | 15.774 |
| 15-03-2024 | 15.781 |
| 14-03-2024 | 15.85 |
| 13-03-2024 | 15.465 |
| 12-03-2024 | 16.123 |
| 11-03-2024 | 16.326 |
| 07-03-2024 | 16.441 |
| 06-03-2024 | 16.31 |
| 05-03-2024 | 16.427 |
| 04-03-2024 | 16.477 |
| 01-03-2024 | 16.357 |
| 29-02-2024 | 16.175 |
| 28-02-2024 | 16.037 |
| 27-02-2024 | 16.295 |
| 26-02-2024 | 16.351 |
| 23-02-2024 | 16.374 |
| 22-02-2024 | 16.341 |
| 21-02-2024 | 16.222 |
| 20-02-2024 | 16.394 |
| 19-02-2024 | 16.405 |
| 16-02-2024 | 16.384 |
| 15-02-2024 | 16.32 |
| 14-02-2024 | 16.186 |
| 13-02-2024 | 15.945 |
| 12-02-2024 | 15.793 |
| 09-02-2024 | 16.157 |
| 08-02-2024 | 16.239 |
| 07-02-2024 | 16.199 |
| 06-02-2024 | 16.196 |
| 05-02-2024 | 16.021 |
| 02-02-2024 | 15.987 |
| 01-02-2024 | 15.831 |
| 31-01-2024 | 15.796 |
| 30-01-2024 | 15.613 |
| 29-01-2024 | 15.579 |
| 25-01-2024 | 15.329 |
| 24-01-2024 | 15.38 |
| 23-01-2024 | 15.031 |
| 19-01-2024 | 15.498 |
| 18-01-2024 | 15.313 |
| 17-01-2024 | 15.188 |
| 16-01-2024 | 15.368 |
| 15-01-2024 | 15.349 |
| 12-01-2024 | 15.291 |
| 11-01-2024 | 15.193 |
| 10-01-2024 | 15.076 |
| 09-01-2024 | 15.089 |
| 08-01-2024 | 15.046 |
| 05-01-2024 | 15.177 |
| 04-01-2024 | 15.162 |
| 03-01-2024 | 15.008 |
| 02-01-2024 | 14.974 |
| 01-01-2024 | 15.021 |
| 29-12-2023 | 14.911 |
| 28-12-2023 | 14.857 |
| 27-12-2023 | 14.77 |
| 26-12-2023 | 14.679 |
| 22-12-2023 | 14.596 |
| 21-12-2023 | 14.472 |
| 20-12-2023 | 14.325 |
| 19-12-2023 | 14.734 |
| 18-12-2023 | 14.721 |
| 15-12-2023 | 14.708 |
| 14-12-2023 | 14.677 |
| 13-12-2023 | 14.542 |
| 12-12-2023 | 14.355 |
| 11-12-2023 | 14.369 |
| 08-12-2023 | 14.242 |
| 07-12-2023 | 14.278 |
| 06-12-2023 | 14.246 |
| 05-12-2023 | 14.247 |
| 04-12-2023 | 14.182 |
| 01-12-2023 | 13.909 |
| 30-11-2023 | 13.765 |
| 29-11-2023 | 13.65 |
| 28-11-2023 | 13.512 |
| 24-11-2023 | 13.415 |
| 23-11-2023 | 13.424 |
| 22-11-2023 | 13.401 |
| 21-11-2023 | 13.429 |
| 20-11-2023 | 13.417 |
| 17-11-2023 | 13.418 |
| 16-11-2023 | 13.427 |
| 15-11-2023 | 13.328 |
| 13-11-2023 | 13.258 |
| 10-11-2023 | 13.1 |
| 09-11-2023 | 13.066 |
| 08-11-2023 | 13.065 |
| 07-11-2023 | 13.003 |
| 06-11-2023 | 12.975 |
| 03-11-2023 | 12.954 |
| 02-11-2023 | 12.81 |
| 01-11-2023 | 12.648 |
| 31-10-2023 | 12.697 |
| 30-10-2023 | 12.699 |
| 27-10-2023 | 12.74 |
| 26-10-2023 | 12.52 |
| 25-10-2023 | 12.648 |
| 23-10-2023 | 12.767 |
| 20-10-2023 | 13.104 |
| 19-10-2023 | 13.187 |
| 18-10-2023 | 13.203 |
| 17-10-2023 | 13.282 |
| 16-10-2023 | 13.238 |
| 13-10-2023 | 13.179 |
| 12-10-2023 | 13.213 |
| 11-10-2023 | 13.158 |
| 10-10-2023 | 13.088 |
| 09-10-2023 | 12.919 |
| 06-10-2023 | 13.089 |
| 05-10-2023 | 13.019 |
| 04-10-2023 | 12.953 |
| 03-10-2023 | 13.109 |
| 29-09-2023 | 13.106 |
| 27-09-2023 | 13.084 |
| 26-09-2023 | 12.996 |
| 25-09-2023 | 13.004 |
| 22-09-2023 | 12.99 |
| 21-09-2023 | 12.935 |
| 20-09-2023 | 13.053 |
| 18-09-2023 | 13.147 |
| 15-09-2023 | 13.127 |
| 14-09-2023 | 13.089 |
| 13-09-2023 | 12.998 |
| 12-09-2023 | 12.91 |
| 11-09-2023 | 13.271 |
| 08-09-2023 | 13.17 |
| 07-09-2023 | 13.055 |
| 06-09-2023 | 12.941 |
| 05-09-2023 | 12.96 |
| 04-09-2023 | 12.92 |
| 01-09-2023 | 12.804 |
| 31-08-2023 | 12.661 |
| 30-08-2023 | 12.674 |
| 29-08-2023 | 12.614 |
| 28-08-2023 | 12.573 |
| 25-08-2023 | 12.528 |
| 24-08-2023 | 12.604 |
| 23-08-2023 | 12.614 |
| 22-08-2023 | 12.585 |
| 21-08-2023 | 12.499 |
| 18-08-2023 | 12.423 |
| 17-08-2023 | 12.428 |
| 16-08-2023 | 12.37 |
| 14-08-2023 | 12.362 |
| 11-08-2023 | 12.403 |
| 10-08-2023 | 12.489 |
| 09-08-2023 | 12.512 |
| 08-08-2023 | 12.49 |
| 07-08-2023 | 12.44 |
| 04-08-2023 | 12.417 |
| 03-08-2023 | 12.357 |
| 02-08-2023 | 12.392 |
| 01-08-2023 | 12.552 |
| 31-07-2023 | 12.51 |
| 28-07-2023 | 12.418 |
| 27-07-2023 | 12.372 |
| 26-07-2023 | 12.366 |
| 25-07-2023 | 12.299 |
| 24-07-2023 | 12.275 |
| 21-07-2023 | 12.275 |
| 20-07-2023 | 12.236 |
| 19-07-2023 | 12.191 |
| 18-07-2023 | 12.11 |
| 17-07-2023 | 12.11 |
| 14-07-2023 | 12.047 |
| 13-07-2023 | 11.978 |
| 12-07-2023 | 12.062 |
| 11-07-2023 | 12.028 |
| 10-07-2023 | 11.955 |
| 07-07-2023 | 11.964 |
| 06-07-2023 | 11.998 |
| 05-07-2023 | 11.94 |
| 04-07-2023 | 11.835 |
| 03-07-2023 | 11.819 |
| 30-06-2023 | 11.721 |
| 28-06-2023 | 11.571 |
| 27-06-2023 | 11.518 |
| 26-06-2023 | 11.437 |
| 23-06-2023 | 11.394 |
| 22-06-2023 | 11.501 |
| 21-06-2023 | 11.568 |
| 20-06-2023 | 11.501 |
| 19-06-2023 | 11.435 |
| 16-06-2023 | 11.422 |
| 15-06-2023 | 11.332 |
| 14-06-2023 | 11.354 |
| 13-06-2023 | 11.353 |
| 12-06-2023 | 11.294 |
| 09-06-2023 | 11.231 |
| 08-06-2023 | 11.254 |
| 07-06-2023 | 11.301 |
| 06-06-2023 | 11.219 |
| 05-06-2023 | 11.177 |
| 02-06-2023 | 11.17 |
| 01-06-2023 | 11.088 |
| 31-05-2023 | 11.064 |
| 30-05-2023 | 11.047 |
| 29-05-2023 | 10.998 |
| 26-05-2023 | 10.964 |
| 25-05-2023 | 10.897 |
| 24-05-2023 | 10.853 |
| 23-05-2023 | 10.835 |
| 22-05-2023 | 10.808 |
| 19-05-2023 | 10.784 |
| 18-05-2023 | 10.758 |
| 17-05-2023 | 10.809 |
| 16-05-2023 | 10.824 |
| 15-05-2023 | 10.848 |
| 12-05-2023 | 10.762 |
| 11-05-2023 | 10.744 |
| 10-05-2023 | 10.71 |
| 09-05-2023 | 10.68 |
| 08-05-2023 | 10.702 |
| 05-05-2023 | 10.605 |
| 04-05-2023 | 10.668 |
| 03-05-2023 | 10.615 |
| 02-05-2023 | 10.623 |
| 28-04-2023 | 10.566 |
| 27-04-2023 | 10.454 |
| 26-04-2023 | 10.413 |
| 25-04-2023 | 10.414 |
| 24-04-2023 | 10.407 |
| 21-04-2023 | 10.362 |
| 20-04-2023 | 10.38 |
| 19-04-2023 | 10.388 |
| 18-04-2023 | 10.418 |
| 17-04-2023 | 10.418 |
| 13-04-2023 | 10.378 |
| 12-04-2023 | 10.367 |
| 11-04-2023 | 10.315 |
| 10-04-2023 | 10.257 |
| 06-04-2023 | 10.243 |
| 05-04-2023 | 10.189 |
| 03-04-2023 | 10.167 |
| 31-03-2023 | 10.103 |
| 29-03-2023 | 10.018 |
| 28-03-2023 | 9.91 |
| 27-03-2023 | 9.94 |
| 24-03-2023 | 9.964 |
| 23-03-2023 | 10.088 |
| 22-03-2023 | 10.115 |
| 21-03-2023 | 10.078 |
| 20-03-2023 | 10.035 |
| 17-03-2023 | 10.132 |
| 16-03-2023 | 10.14 |
| 15-03-2023 | 10.164 |
| 14-03-2023 | 10.202 |
| 13-03-2023 | 10.273 |
| 10-03-2023 | 10.417 |
| 09-03-2023 | 10.458 |
| 08-03-2023 | 10.509 |
| 06-03-2023 | 10.47 |
| 03-03-2023 | 10.373 |
| 02-03-2023 | 10.233 |
| 01-03-2023 | 10.277 |
| 28-02-2023 | 10.148 |
| 27-02-2023 | 10.175 |
| 24-02-2023 | 10.259 |
| 23-02-2023 | 10.264 |
| 22-02-2023 | 10.26 |
| 21-02-2023 | 10.371 |
| 20-02-2023 | 10.412 |
| 17-02-2023 | 10.437 |
| 16-02-2023 | 10.484 |
| 15-02-2023 | 10.452 |
| 14-02-2023 | 10.401 |
| 13-02-2023 | 10.39 |
| 10-02-2023 | 10.507 |
| 09-02-2023 | 10.501 |
| 08-02-2023 | 10.53 |
| 07-02-2023 | 10.48 |
| 06-02-2023 | 10.525 |
| 03-02-2023 | 10.461 |
| 02-02-2023 | 10.371 |
| 01-02-2023 | 10.324 |
| 31-01-2023 | 10.48 |
| 30-01-2023 | 10.301 |
| 27-01-2023 | 10.297 |
| 25-01-2023 | 10.487 |
| 24-01-2023 | 10.589 |
| 23-01-2023 | 10.64 |
| 20-01-2023 | 10.611 |
| 19-01-2023 | 10.644 |
| 18-01-2023 | 10.631 |
| 17-01-2023 | 10.62 |
| 16-01-2023 | 10.63 |
| 13-01-2023 | 10.637 |
| 12-01-2023 | 10.597 |
| 11-01-2023 | 10.61 |
| 10-01-2023 | 10.636 |
| 09-01-2023 | 10.723 |
| 06-01-2023 | 10.631 |
| 05-01-2023 | 10.706 |
| 04-01-2023 | 10.68 |
| 03-01-2023 | 10.76 |
| 02-01-2023 | 10.737 |
| 30-12-2022 | 10.668 |
| 29-12-2022 | 10.62 |
| 28-12-2022 | 10.585 |
| 27-12-2022 | 10.57 |
| 26-12-2022 | 10.511 |
| 23-12-2022 | 10.275 |
| 22-12-2022 | 10.562 |
| 21-12-2022 | 10.643 |
| 20-12-2022 | 10.822 |
| 19-12-2022 | 10.833 |
| 16-12-2022 | 10.785 |
| 15-12-2022 | 10.938 |
| 14-12-2022 | 11.021 |
| 13-12-2022 | 10.987 |
| 12-12-2022 | 10.927 |
| 09-12-2022 | 10.897 |
| 08-12-2022 | 10.992 |
| 07-12-2022 | 10.916 |
| 06-12-2022 | 10.959 |
| 05-12-2022 | 10.982 |
| 02-12-2022 | 10.965 |
| 01-12-2022 | 10.946 |
| 30-11-2022 | 10.875 |
| 29-11-2022 | 10.829 |
| 28-11-2022 | 10.834 |
| 25-11-2022 | 10.751 |
| 24-11-2022 | 10.716 |
| 23-11-2022 | 10.641 |
| 22-11-2022 | 10.633 |
| 21-11-2022 | 10.577 |
| 18-11-2022 | 10.624 |
| 17-11-2022 | 10.678 |
| 16-11-2022 | 10.688 |
| 15-11-2022 | 10.734 |
| 14-11-2022 | 10.726 |
| 11-11-2022 | 10.735 |
| 10-11-2022 | 10.703 |
| 09-11-2022 | 10.826 |
| 07-11-2022 | 10.852 |
| 04-11-2022 | 10.731 |
| 03-11-2022 | 10.745 |
| 02-11-2022 | 10.699 |
| 01-11-2022 | 10.74 |
| 31-10-2022 | 10.701 |
| 28-10-2022 | 10.598 |
| 27-10-2022 | 10.622 |
| 25-10-2022 | 10.56 |
| 21-10-2022 | 10.437 |
| 20-10-2022 | 10.417 |
| 19-10-2022 | 10.403 |
| 18-10-2022 | 10.406 |
| 17-10-2022 | 10.3 |
| 14-10-2022 | 10.198 |
| 13-10-2022 | 10.169 |
| 12-10-2022 | 10.235 |
| 11-10-2022 | 10.159 |
| 10-10-2022 | 10.283 |
| 07-10-2022 | 10.336 |
| 06-10-2022 | 10.335 |
| 04-10-2022 | 10.24 |
| 03-10-2022 | 10.051 |
| 30-09-2022 | 10.183 |
| 29-09-2022 | 10.023 |
| 28-09-2022 | 9.964 |
| 27-09-2022 | 10.038 |
| 26-09-2022 | 10.028 |
| 23-09-2022 | 10.296 |
| 22-09-2022 | 10.495 |
| 21-09-2022 | 10.516 |
| 20-09-2022 | 10.567 |
| 19-09-2022 | 10.478 |
| 16-09-2022 | 10.426 |
| 15-09-2022 | 10.661 |
| 14-09-2022 | 10.667 |
| 13-09-2022 | 10.643 |
| 12-09-2022 | 10.616 |
| 09-09-2022 | 10.5 |
| 08-09-2022 | 10.463 |
| 07-09-2022 | 10.359 |
| 06-09-2022 | 10.365 |
| 05-09-2022 | 10.337 |
| 02-09-2022 | 10.249 |
| 01-09-2022 | 10.269 |
| 30-08-2022 | 10.302 |
| 29-08-2022 | 10.111 |
| 26-08-2022 | 10.19 |
| 25-08-2022 | 10.123 |
| 24-08-2022 | 10.096 |
| 23-08-2022 | 10.071 |
| 22-08-2022 | 9.974 |
| 19-08-2022 | 10.098 |
| 18-08-2022 | 10.215 |
| 17-08-2022 | 10.211 |
| 16-08-2022 | 10.163 |
| 12-08-2022 | 10.065 |
| 11-08-2022 | 10.032 |
| 10-08-2022 | 9.966 |
| 08-08-2022 | 9.966 |
| 05-08-2022 | 9.94 |
| 04-08-2022 | 9.946 |
| 03-08-2022 | 9.926 |
| 02-08-2022 | 9.922 |
| 01-08-2022 | 9.838 |
| 29-07-2022 | 9.721 |
| 28-07-2022 | 9.653 |
| 27-07-2022 | 9.582 |
| 26-07-2022 | 9.534 |
| 25-07-2022 | 9.615 |
| 22-07-2022 | 9.633 |
| 21-07-2022 | 9.612 |
| 20-07-2022 | 9.519 |
| 19-07-2022 | 9.468 |
| 18-07-2022 | 9.374 |
| 15-07-2022 | 9.254 |
| 14-07-2022 | 9.187 |
| 13-07-2022 | 9.212 |
| 12-07-2022 | 9.214 |
| 11-07-2022 | 9.252 |
| 08-07-2022 | 9.194 |
| 07-07-2022 | 9.164 |
| 06-07-2022 | 9.073 |
| 05-07-2022 | 8.955 |
| 04-07-2022 | 8.946 |
| 01-07-2022 | 8.867 |
| 30-06-2022 | 8.865 |
| 29-06-2022 | 8.891 |
| 28-06-2022 | 8.906 |
| 27-06-2022 | 8.903 |
| 24-06-2022 | 8.779 |
| 23-06-2022 | 8.675 |
| 22-06-2022 | 8.548 |
| 21-06-2022 | 8.637 |
| 20-06-2022 | 8.455 |
| 17-06-2022 | 8.556 |
| 16-06-2022 | 8.613 |
| 15-06-2022 | 8.785 |
| 14-06-2022 | 8.771 |
| 13-06-2022 | 8.775 |
| 10-06-2022 | 9.018 |
| 09-06-2022 | 9.087 |
| 08-06-2022 | 9.052 |
| 07-06-2022 | 9.094 |
| 06-06-2022 | 9.142 |
| 03-06-2022 | 9.162 |
| 02-06-2022 | 9.233 |
| 01-06-2022 | 9.164 |
| 31-05-2022 | 9.16 |
| 30-05-2022 | 9.14 |
| 27-05-2022 | 8.946 |
| 26-05-2022 | 8.874 |
| 25-05-2022 | 8.777 |
| 24-05-2022 | 8.884 |
| 23-05-2022 | 8.959 |
| 20-05-2022 | 9.005 |
| 19-05-2022 | 8.801 |
| 18-05-2022 | 8.994 |
| 17-05-2022 | 9.031 |
| 16-05-2022 | 8.841 |
| 13-05-2022 | 8.731 |
| 12-05-2022 | 8.74 |
| 11-05-2022 | 8.912 |
| 10-05-2022 | 9.003 |
| 09-05-2022 | 9.129 |
| 06-05-2022 | 9.233 |
| 05-05-2022 | 9.358 |
| 04-05-2022 | 9.385 |
| 02-05-2022 | 9.601 |
| 29-04-2022 | 9.638 |
| 28-04-2022 | 9.716 |
| 27-04-2022 | 9.625 |
| 26-04-2022 | 9.688 |
| 25-04-2022 | 9.555 |
| 22-04-2022 | 9.686 |
| 21-04-2022 | 9.761 |
| 20-04-2022 | 9.634 |
| 19-04-2022 | 9.589 |
| 18-04-2022 | 9.695 |
| 13-04-2022 | 9.781 |
| 12-04-2022 | 9.767 |
| 11-04-2022 | 9.89 |
| 08-04-2022 | 9.886 |
| 07-04-2022 | 9.802 |
| 06-04-2022 | 9.852 |
| 05-04-2022 | 9.854 |
| 04-04-2022 | 9.786 |
| 01-04-2022 | 9.705 |
| 31-03-2022 | 9.592 |
| 30-03-2022 | 9.547 |
| 29-03-2022 | 9.458 |
| 28-03-2022 | 9.398 |
| 25-03-2022 | 9.383 |
| 24-03-2022 | 9.411 |
| 23-03-2022 | 9.42 |
| 22-03-2022 | 9.413 |
| 21-03-2022 | 9.325 |
| 17-03-2022 | 9.372 |
| 16-03-2022 | 9.26 |
| 15-03-2022 | 9.12 |
| 14-03-2022 | 9.184 |
| 11-03-2022 | 9.138 |
| 10-03-2022 | 9.093 |
| 09-03-2022 | 8.963 |
| 08-03-2022 | 8.772 |
| 07-03-2022 | 8.667 |
| 04-03-2022 | 8.891 |
| 03-03-2022 | 9.045 |
| 02-03-2022 | 9.058 |
| 28-02-2022 | 9.163 |
| 25-02-2022 | 9.109 |
| 24-02-2022 | 8.859 |
| 23-02-2022 | 9.344 |
| 22-02-2022 | 9.299 |
| 21-02-2022 | 9.376 |
| 18-02-2022 | 9.452 |
| 17-02-2022 | 9.53 |
| 16-02-2022 | 9.566 |
| 15-02-2022 | 9.569 |
| 14-02-2022 | 9.332 |
| 11-02-2022 | 9.678 |
| 10-02-2022 | 9.854 |
| 09-02-2022 | 9.776 |
| 08-02-2022 | 9.665 |
| 07-02-2022 | 9.688 |
| 04-02-2022 | 9.808 |
| 03-02-2022 | 9.882 |
| 02-02-2022 | 9.94 |
| 01-02-2022 | 9.858 |
| 31-01-2022 | 9.81 |
| 28-01-2022 | 9.669 |
| 27-01-2022 | 9.589 |
| 25-01-2022 | 9.592 |
| 24-01-2022 | 9.441 |
| 21-01-2022 | 9.759 |
| 20-01-2022 | 9.92 |
| 19-01-2022 | 9.947 |
| 18-01-2022 | 9.965 |
| 17-01-2022 | 10.148 |
| 14-01-2022 | 10.129 |
| 13-01-2022 | 10.142 |
| 12-01-2022 | 10.083 |
| 11-01-2022 | 9.995 |
| 10-01-2022 | 9.993 |
| 07-01-2022 | 9.869 |
| 06-01-2022 | 9.846 |
| 05-01-2022 | 9.884 |
| 04-01-2022 | 9.863 |
| 03-01-2022 | 9.825 |
| 31-12-2021 | 9.705 |
| 30-12-2021 | 9.59 |
| 29-12-2021 | 9.607 |
| 28-12-2021 | 9.602 |
| 27-12-2021 | 9.516 |
| 24-12-2021 | 9.494 |
| 23-12-2021 | 9.532 |
| 22-12-2021 | 9.456 |
| 21-12-2021 | 9.33 |
| 20-12-2021 | 9.221 |
| 17-12-2021 | 9.495 |
| 16-12-2021 | 9.664 |
| 15-12-2021 | 9.712 |
| 14-12-2021 | 9.749 |
| 13-12-2021 | 9.805 |
| 10-12-2021 | 9.824 |
| 09-12-2021 | 9.8 |
| 08-12-2021 | 9.74 |
| 07-12-2021 | 9.605 |
| 06-12-2021 | 9.491 |
| 03-12-2021 | 9.634 |
| 02-12-2021 | 9.655 |
| 01-12-2021 | 9.551 |
| 30-11-2021 | 9.526 |
| 29-11-2021 | 9.45 |
| 26-11-2021 | 9.564 |
| 25-11-2021 | 9.871 |
| 24-11-2021 | 9.849 |
| 23-11-2021 | 9.829 |
| 22-11-2021 | 9.73 |
| 18-11-2021 | 9.984 |
| 17-11-2021 | 10.124 |
| 16-11-2021 | 10.163 |
| 15-11-2021 | 10.163 |
| 12-11-2021 | 10.204 |
| 11-11-2021 | 10.161 |
| 10-11-2021 | 10.226 |
| 09-11-2021 | 10.276 |
| 08-11-2021 | 10.231 |
| 03-11-2021 | 10.04 |
| 02-11-2021 | 10.079 |
| 01-11-2021 | 10.0 |
| 29-10-2021 | 9.874 |
| 28-10-2021 | 9.896 |
| 27-10-2021 | 10.077 |
| 26-10-2021 | 10.038 |
| 25-10-2021 | 9.96 |
| 22-10-2021 | 9.966 |
| 21-10-2021 | 10.008 |
| 20-10-2021 | 10.01 |
| 19-10-2021 | 10.029 |
| 18-10-2021 | 10.103 |
| 14-10-2021 | 10.069 |
| 13-10-2021 | 10.045 |
| 12-10-2021 | 10.015 |
| 11-10-2021 | 10.008 |
| 08-10-2021 | 10.01 |
| 07-10-2021 | 10.008 |
| 06-10-2021 | 10.009 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
